GBX 999.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2011 | 120.0 | 120.0 | 119.0 | 119.5 | 97.09 Thousand |
21 Jan, 2011 | 116.58 | 118.0 | 116.5 | 116.5 | 106.64 Thousand |
11 Jan, 2011 | 116.58 | 116.58 | 116.0 | 116.0 | 1000.00 |
10 Jan, 2011 | 118.0 | 118.0 | 115.0 | 116.0 | 7542.00 |
07 Jan, 2011 | 115.25 | 116.5 | 115.25 | 116.5 | 2626.00 |
06 Jan, 2011 | 115.84 | 116.5 | 115.84 | 116.5 | 11.5 Thousand |
04 Jan, 2011 | 119.7 | 119.7 | 115.84 | 117.0 | 15.3 Thousand |
29 Dec, 2010 | 116.55 | 117.5 | 116.55 | 117.5 | 1894.00 |
21 Dec, 2010 | 119.7 | 119.7 | 116.55 | 117.5 | 33.25 Thousand |
17 Dec, 2010 | 116.3 | 117.5 | 116.3 | 117.5 | 946.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW