Burford Capital Limited (BUR)

GBX 999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 120.0 120.0 119.0 119.5 97.09 Thousand
21 Jan, 2011 116.58 118.0 116.5 116.5 106.64 Thousand
11 Jan, 2011 116.58 116.58 116.0 116.0 1000.00
10 Jan, 2011 118.0 118.0 115.0 116.0 7542.00
07 Jan, 2011 115.25 116.5 115.25 116.5 2626.00
06 Jan, 2011 115.84 116.5 115.84 116.5 11.5 Thousand
04 Jan, 2011 119.7 119.7 115.84 117.0 15.3 Thousand
29 Dec, 2010 116.55 117.5 116.55 117.5 1894.00
21 Dec, 2010 119.7 119.7 116.55 117.5 33.25 Thousand
17 Dec, 2010 116.3 117.5 116.3 117.5 946.00