GBX 999.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2011 | 120.0 | 120.0 | 117.0 | 118.5 | 263.44 Thousand |
07 Feb, 2011 | 118.85 | 120.0 | 117.22 | 119.5 | 18.41 Thousand |
04 Feb, 2011 | 117.02 | 118.9 | 117.02 | 118.0 | 6364.00 |
02 Feb, 2011 | 118.9 | 118.9 | 118.0 | 118.0 | 11.76 Thousand |
01 Feb, 2011 | 118.9 | 118.9 | 118.0 | 118.0 | 4500.00 |
31 Jan, 2011 | 119.9 | 119.9 | 118.0 | 118.0 | 12.32 Thousand |
28 Jan, 2011 | 119.9 | 120.0 | 119.5 | 119.5 | 67.94 Thousand |
27 Jan, 2011 | 119.91 | 119.91 | 119.5 | 119.5 | 989.00 |
26 Jan, 2011 | 119.94 | 119.94 | 119.5 | 119.5 | 1659.00 |
25 Jan, 2011 | 120.0 | 120.0 | 118.0 | 119.5 | 287.46 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW