Burford Capital Limited (BUR)

GBX 999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 120.0 120.0 117.0 118.5 263.44 Thousand
07 Feb, 2011 118.85 120.0 117.22 119.5 18.41 Thousand
04 Feb, 2011 117.02 118.9 117.02 118.0 6364.00
02 Feb, 2011 118.9 118.9 118.0 118.0 11.76 Thousand
01 Feb, 2011 118.9 118.9 118.0 118.0 4500.00
31 Jan, 2011 119.9 119.9 118.0 118.0 12.32 Thousand
28 Jan, 2011 119.9 120.0 119.5 119.5 67.94 Thousand
27 Jan, 2011 119.91 119.91 119.5 119.5 989.00
26 Jan, 2011 119.94 119.94 119.5 119.5 1659.00
25 Jan, 2011 120.0 120.0 118.0 119.5 287.46 Thousand