Burford Capital Limited (BUR)
GBX 1011.0
(-100.0%)
GBX 1011.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 114.5 | 114.5 | 111.0 | 111.0 | 10.87 Thousand |
| 21 Sep, 2010 | 111.0 | 111.0 | 110.0 | 110.0 | 9000.00 |
| 15 Sep, 2010 | 108.0 | 108.5 | 108.0 | 108.5 | 5500.00 |
| 14 Sep, 2010 | 110.0 | 110.0 | 109.5 | 109.5 | 7430.00 |
| 10 Sep, 2010 | 109.5 | 109.5 | 107.5 | 107.5 | 6800.00 |
| 08 Sep, 2010 | 110.0 | 110.0 | 107.5 | 107.5 | 4518.00 |
| 06 Sep, 2010 | 108.0 | 108.0 | 107.5 | 107.5 | 25 Thousand |
| 03 Sep, 2010 | 110.0 | 110.0 | 107.5 | 107.5 | 132 Thousand |
| 02 Sep, 2010 | 106.25 | 107.5 | 106.25 | 107.5 | 892.00 |
| 31 Aug, 2010 | 108.0 | 108.0 | 106.5 | 106.5 | 1000.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW