Burford Capital Limited (BUR)
GBX 987.0
(0.0%)
GBX 987.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 105.0 | 107.0 | 105.0 | 106.5 | 30 Thousand |
| 09 Aug, 2010 | 105.0 | 106.5 | 105.0 | 106.5 | 10 Thousand |
| 05 Aug, 2010 | 109.0 | 109.0 | 107.5 | 107.5 | 3650.00 |
| 03 Aug, 2010 | 109.0 | 109.0 | 107.5 | 107.5 | 3000.00 |
| 30 Jul, 2010 | 107.5 | 107.5 | 107.5 | 107.5 | 80.00 |
| 28 Jul, 2010 | 104.5 | 109.0 | 104.5 | 107.5 | 772.6 Thousand |
| 13 Jul, 2010 | 101.5 | 103.0 | 101.5 | 103.0 | 1000.00 |
| 30 Jun, 2010 | 102.0 | 103.0 | 102.0 | 103.0 | 1000.00 |
| 29 Jun, 2010 | 102.0 | 103.0 | 102.0 | 103.0 | 3842.00 |
| 28 Jun, 2010 | 101.0 | 104.0 | 101.0 | 103.0 | 18.84 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW