Burford Capital Limited (BUR)

GBX 1022.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 121.0 121.0 120.0 120.5 15 Thousand
04 Oct, 2010 120.0 120.5 120.0 120.5 19.15 Thousand
01 Oct, 2010 118.0 119.0 116.5 116.5 6500.00
27 Sep, 2010 113.0 117.0 113.0 115.5 17.5 Thousand
24 Sep, 2010 114.0 114.0 111.05 111.5 6914.00
23 Sep, 2010 114.5 114.5 111.0 111.0 10.87 Thousand
21 Sep, 2010 111.0 111.0 110.0 110.0 9000.00
15 Sep, 2010 108.0 108.5 108.0 108.5 5500.00
14 Sep, 2010 110.0 110.0 109.5 109.5 7430.00
10 Sep, 2010 109.5 109.5 107.5 107.5 6800.00