Burford Capital Limited (BUR)

GBX 948.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 105.0 105.0 103.0 105.0 115 Thousand
06 Jan, 2010 105.4 105.4 103.0 105.0 55 Thousand
05 Jan, 2010 105.0 105.4 105.0 105.0 259.25 Thousand
04 Jan, 2010 105.4 105.4 103.0 105.0 6000.00
23 Dec, 2009 103.0 105.5 103.0 105.5 10.2 Thousand
22 Dec, 2009 103.0 105.5 103.0 105.5 5000.00
18 Dec, 2009 103.0 105.5 103.0 105.5 950.00
17 Dec, 2009 103.0 105.5 103.0 105.5 1722.00
16 Dec, 2009 104.0 105.5 104.0 105.5 5000.00
15 Dec, 2009 106.0 106.0 105.5 105.5 943.00