Burford Capital Limited (BUR)

GBX 948.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 103.0 105.5 103.0 105.5 10.41 Thousand
08 Dec, 2009 103.0 105.5 103.0 105.5 4000.00
04 Dec, 2009 103.0 105.5 103.0 105.5 9140.00
01 Dec, 2009 105.6 105.6 105.5 105.5 3519.00
23 Nov, 2009 103.0 105.6 103.0 105.5 1141.00
20 Nov, 2009 101.0 105.5 101.0 105.5 950 Thousand
19 Nov, 2009 101.0 105.63 101.0 105.5 1.05 Million
18 Nov, 2009 106.72 106.72 105.5 105.5 3250.00
17 Nov, 2009 105.0 106.5 105.0 106.5 445.00
09 Nov, 2009 107.6 107.6 107.5 107.5 915.00