Burford Capital Limited (BUR)
GBX 955.0
(0.37%)
GBX 955.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1082.0 | 1082.0 | 1036.0 | 1043.0 | 85.56 Thousand |
| 08 May, 2025 | 1040.0 | 1080.0 | 1040.0 | 1063.0 | 489.19 Thousand |
| 07 May, 2025 | 1003.0 | 1081.0 | 1003.0 | 1036.0 | 161.51 Thousand |
| 06 May, 2025 | 1076.0 | 1076.0 | 1026.0 | 1044.0 | 84.67 Thousand |
| 02 May, 2025 | 1066.0 | 1066.0 | 993.51 | 1040.0 | 69.56 Thousand |
| 01 May, 2025 | 1030.0 | 1036.0 | 1018.0 | 1028.0 | 80.94 Thousand |
| 30 Apr, 2025 | 1066.0 | 1066.0 | 1009.0 | 1025.0 | 201.74 Thousand |
| 29 Apr, 2025 | 981.0 | 1020.96 | 981.0 | 1016.0 | 260.93 Thousand |
| 28 Apr, 2025 | 1001.0 | 1039.0 | 1001.0 | 1010.0 | 135.16 Thousand |
| 25 Apr, 2025 | 1000.0 | 1039.0 | 1000.0 | 1024.0 | 114.61 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW