Burford Capital Limited (BUR)
GBX 943.0
(-1.92%)
GBX 943.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 972.5 | 998.5 | 956.0 | 990.0 | 248.79 Thousand |
| 05 Jun, 2025 | 939.5 | 957.0 | 922.5 | 955.0 | 181.24 Thousand |
| 04 Jun, 2025 | 944.0 | 955.25 | 922.5 | 937.0 | 149.13 Thousand |
| 03 Jun, 2025 | 921.0 | 952.5 | 921.0 | 949.0 | 199.63 Thousand |
| 02 Jun, 2025 | 999.0 | 999.0 | 927.0 | 937.5 | 203.97 Thousand |
| 30 May, 2025 | 965.5 | 976.38 | 951.5 | 951.5 | 12.87 Million |
| 29 May, 2025 | 998.5 | 998.5 | 951.0 | 964.0 | 239.7 Thousand |
| 28 May, 2025 | 974.5 | 974.5 | 953.5 | 955.0 | 306.21 Thousand |
| 27 May, 2025 | 999.5 | 999.5 | 953.21 | 974.5 | 410.94 Thousand |
| 23 May, 2025 | 981.0 | 992.5 | 938.0 | 958.0 | 335.43 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW