Batm Advanced Communications Ltd (BVC)
GBX 15.55
(11.07%)
GBX 15.55
(11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 86.46 Thousand |
| 12 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 20 Thousand |
| 11 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 50 Thousand |
| 10 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 396.38 Thousand |
| 09 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 114 Thousand |
| 08 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 2000.00 |
| 05 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 1.2 Million |
| 04 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 74.55 Thousand |
| 03 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 50 Thousand |
| 01 Jun, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 63 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA