Batm Advanced Communications Ltd (BVC)
GBX 15.55
(11.07%)
GBX 15.55
(11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 147.5 | 152.5 | 142.5 | 147.5 | 33 Thousand |
| 12 May, 1998 | 147.5 | 152.5 | 142.5 | 147.5 | 50 Thousand |
| 11 May, 1998 | 147.5 | 152.5 | 142.5 | 147.5 | 39 Thousand |
| 06 May, 1998 | 147.5 | 152.5 | 142.5 | 147.5 | 225 Thousand |
| 05 May, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 241.97 Thousand |
| 01 May, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 25 Thousand |
| 30 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 50 Thousand |
| 29 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 80 Thousand |
| 28 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 30.8 Thousand |
| 27 Apr, 1998 | 145.5 | 150.5 | 140.5 | 145.5 | 54.24 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA