Batm Advanced Communications Ltd (BVC)
GBX 15.55
(11.07%)
GBX 15.55
(11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 231.83 Thousand |
| 28 May, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 563 Thousand |
| 27 May, 1998 | 161.0 | 166.0 | 156.0 | 161.0 | 869.51 Thousand |
| 26 May, 1998 | 159.0 | 164.0 | 154.0 | 159.0 | 1.2 Million |
| 22 May, 1998 | 149.5 | 154.5 | 144.5 | 149.5 | 378.54 Thousand |
| 21 May, 1998 | 148.5 | 153.5 | 143.5 | 148.5 | 510.44 Thousand |
| 20 May, 1998 | 148.5 | 153.5 | 143.5 | 148.5 | 289 Thousand |
| 19 May, 1998 | 147.5 | 152.5 | 142.5 | 147.5 | 50 Thousand |
| 15 May, 1998 | 147.5 | 152.5 | 142.5 | 147.5 | 107.5 Thousand |
| 14 May, 1998 | 147.5 | 152.5 | 142.5 | 147.5 | 25 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA