Batm Advanced Communications Ltd (BVC)

GBX 16.13

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 135.5 140.5 130.5 135.5 100 Thousand
20 Feb, 1997 135.5 140.5 130.5 135.5 50 Thousand
19 Feb, 1997 135.5 140.5 130.5 135.5 2.3 Million
17 Feb, 1997 135.5 140.5 130.5 135.5 964 Thousand
11 Feb, 1997 135.5 140.5 130.5 135.5 136.34 Thousand
10 Feb, 1997 135.5 140.5 130.5 135.5 185 Thousand
07 Feb, 1997 137.0 142.0 132.0 137.0 3200.00
06 Feb, 1997 137.0 142.0 132.0 137.0 50 Thousand
05 Feb, 1997 138.0 143.0 133.0 138.0 1.99 Million
04 Feb, 1997 133.5 138.5 128.5 133.5 1.96 Million