Batm Advanced Communications Ltd (BVC)

GBX 16.13

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 141.5 146.5 136.5 141.5 208.6 Thousand
10 Mar, 1997 142.5 147.5 137.5 142.5 10 Thousand
07 Mar, 1997 142.5 147.5 137.5 142.5 115.48 Thousand
06 Mar, 1997 142.5 147.5 137.5 142.5 50 Thousand
04 Mar, 1997 142.5 147.5 137.5 142.5 290 Thousand
03 Mar, 1997 142.5 147.5 137.5 142.5 50 Thousand
28 Feb, 1997 142.5 147.5 137.5 142.5 120 Thousand
27 Feb, 1997 142.5 147.5 137.5 142.5 388 Thousand
26 Feb, 1997 142.5 147.5 137.5 142.5 1.02 Million
25 Feb, 1997 138.5 143.5 133.5 138.5 3.54 Million