Batm Advanced Communications Ltd (BVC)
GBX 15.3
(-1.29%)
GBX 15.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1997 | 142.5 | 147.5 | 137.5 | 142.5 | 120 Thousand |
| 09 Apr, 1997 | 142.5 | 147.5 | 137.5 | 142.5 | 30 Thousand |
| 08 Apr, 1997 | 142.5 | 147.5 | 137.5 | 142.5 | 161.5 Thousand |
| 07 Apr, 1997 | 142.5 | 147.5 | 137.5 | 142.5 | 51.6 Thousand |
| 02 Apr, 1997 | 139.5 | 144.5 | 134.5 | 139.5 | 46.4 Thousand |
| 01 Apr, 1997 | 139.5 | 144.5 | 134.5 | 139.5 | 30 Thousand |
| 20 Mar, 1997 | 140.0 | 140.0 | 140.0 | 140.0 | 100 Thousand |
| 19 Mar, 1997 | 140.0 | 145.0 | 135.0 | 140.0 | 13.2 Thousand |
| 18 Mar, 1997 | 140.0 | 145.0 | 135.0 | 140.0 | 37.04 Thousand |
| 17 Mar, 1997 | 140.0 | 145.0 | 135.0 | 140.0 | 54 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA