Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 144.5
(0.0%)
GBX 144.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 127.0 | 130.0 | 126.78 | 127.0 | 33.14 Thousand |
| 07 Mar, 2025 | 127.0 | 127.93 | 125.6 | 127.0 | 47.51 Thousand |
| 06 Mar, 2025 | 127.99 | 127.99 | 125.6 | 127.0 | 19.55 Thousand |
| 05 Mar, 2025 | 130.99 | 131.5 | 130.99 | 131.5 | 1584.00 |
| 04 Mar, 2025 | 131.5 | 131.5 | 130.99 | 131.5 | 4504.00 |
| 03 Mar, 2025 | 131.5 | 133.0 | 130.0 | 131.5 | 103.82 Thousand |
| 28 Feb, 2025 | 131.5 | 131.5 | 131.0 | 131.5 | 65.00 |
| 27 Feb, 2025 | 131.5 | 131.5 | 131.0 | 131.5 | 3279.00 |
| 26 Feb, 2025 | 131.0 | 131.5 | 131.0 | 131.5 | 565.00 |
| 25 Feb, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 3345.00 |
BWY
BXP
BYG
BVC
BVT
BVXP