Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 128.0 128.6 128.0 128.0 17.58 Thousand
21 Mar, 2025 128.0 128.85 126.05 128.0 30.4 Thousand
20 Mar, 2025 128.5 130.25 126.0 128.0 462.72 Thousand
19 Mar, 2025 128.5 130.4 128.5 128.5 9783.00
18 Mar, 2025 129.0 130.4 128.5 128.5 2866.00
17 Mar, 2025 129.0 130.45 128.5 128.5 8431.00
14 Mar, 2025 128.5 130.45 128.5 128.5 88.48 Thousand
13 Mar, 2025 129.0 131.65 128.5 128.5 16.5 Thousand
12 Mar, 2025 128.5 130.79 128.5 128.5 23.91 Thousand
11 Mar, 2025 128.5 130.9 128.5 128.5 479.48 Thousand