Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 144.5
(0.0%)
GBX 144.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 126.0 | 126.0 | 125.5 | 126.0 | 18.77 Thousand |
| 04 Apr, 2025 | 126.65 | 126.65 | 125.65 | 126.0 | 29.99 Thousand |
| 03 Apr, 2025 | 127.0 | 127.0 | 126.1 | 127.0 | 64.89 Thousand |
| 02 Apr, 2025 | 127.5 | 127.5 | 126.75 | 127.5 | 5455.00 |
| 01 Apr, 2025 | 127.5 | 127.5 | 126.75 | 127.5 | 31.21 Thousand |
| 31 Mar, 2025 | 127.8 | 127.8 | 126.1 | 127.5 | 10.79 Thousand |
| 28 Mar, 2025 | 128.0 | 128.0 | 127.8 | 128.0 | 910.00 |
| 27 Mar, 2025 | 128.0 | 128.0 | 126.0 | 128.0 | 19.54 Thousand |
| 26 Mar, 2025 | 128.0 | 128.0 | 126.1 | 128.0 | 37.54 Thousand |
| 25 Mar, 2025 | 128.0 | 128.2 | 126.1 | 128.0 | 21 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP