Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 144.0
(-0.35%)
GBX 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 131.0 | 131.95 | 131.0 | 131.0 | 11.87 Thousand |
| 22 Oct, 2024 | 131.0 | 131.95 | 131.0 | 131.0 | 9929.00 |
| 21 Oct, 2024 | 131.0 | 131.95 | 131.0 | 131.0 | 15.21 Thousand |
| 18 Oct, 2024 | 131.0 | 132.0 | 131.0 | 131.0 | 106.54 Thousand |
| 17 Oct, 2024 | 130.5 | 132.0 | 130.5 | 130.5 | 1949.00 |
| 16 Oct, 2024 | 130.5 | 132.0 | 130.5 | 130.5 | 18.8 Thousand |
| 15 Oct, 2024 | 130.5 | 132.0 | 130.5 | 130.5 | 16.85 Thousand |
| 14 Oct, 2024 | 130.5 | 132.0 | 130.5 | 130.5 | 20.01 Thousand |
| 11 Oct, 2024 | 130.5 | 131.7 | 130.5 | 130.5 | 23.86 Thousand |
| 10 Oct, 2024 | 130.5 | 132.0 | 129.75 | 130.5 | 13.88 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP