Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 130.5 132.0 129.75 130.5 13.88 Thousand
09 Oct, 2024 130.5 130.5 129.75 130.5 1606.00
08 Oct, 2024 130.5 132.0 129.65 130.5 5183.00
07 Oct, 2024 130.0 132.0 129.55 130.5 8276.00
04 Oct, 2024 130.5 132.0 130.5 130.5 10.48 Thousand
03 Oct, 2024 130.5 131.89 130.5 130.5 36.00
02 Oct, 2024 131.89 134.0 131.89 134.0 13.58 Thousand
01 Oct, 2024 130.5 131.89 130.5 130.5 976.00
30 Sep, 2024 130.5 131.89 129.0 130.5 17 Thousand
27 Sep, 2024 130.5 131.95 130.5 130.5 2775.00