Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 130.5 132.0 130.5 130.5 146.00
24 Sep, 2024 130.5 132.0 128.2 130.5 1150.00
23 Sep, 2024 130.5 132.0 130.5 130.5 1156.00
20 Sep, 2024 130.5 132.0 128.15 130.5 12.95 Thousand
19 Sep, 2024 130.5 131.95 130.5 130.5 13.85 Thousand
18 Sep, 2024 130.5 132.0 130.5 130.5 29.69 Thousand
17 Sep, 2024 130.5 132.0 128.61 130.5 23.81 Thousand
16 Sep, 2024 131.0 132.0 128.6 130.5 42.16 Thousand
13 Sep, 2024 131.0 132.5 131.0 131.0 6855.00
12 Sep, 2024 131.0 132.5 128.6 131.0 2166.00