Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 144.0
(-0.35%)
GBX 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 146.5 | 147.85 | 146.5 | 146.5 | 7745.00 |
| 19 Jun, 2025 | 145.0 | 146.5 | 145.0 | 145.0 | 2330.00 |
| 18 Jun, 2025 | 144.0 | 146.0 | 144.0 | 144.0 | 8245.00 |
| 17 Jun, 2025 | 143.7 | 144.8 | 143.7 | 144.0 | 36.48 Thousand |
| 16 Jun, 2025 | 143.0 | 145.0 | 143.0 | 143.0 | 14.38 Thousand |
| 13 Jun, 2025 | 139.0 | 143.5 | 139.0 | 141.5 | 89.94 Thousand |
| 12 Jun, 2025 | 137.52 | 139.0 | 137.52 | 139.0 | 111.51 Thousand |
| 11 Jun, 2025 | 137.5 | 137.99 | 137.5 | 137.5 | 42 Thousand |
| 10 Jun, 2025 | 137.5 | 137.69 | 137.5 | 137.5 | 14.85 Thousand |
| 09 Jun, 2025 | 137.5 | 137.7 | 137.25 | 137.5 | 13.69 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP