Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 135.0 135.0 135.0 135.0 -
29 Jan, 2024 133.5 135.0 132.2 135.0 1980.00
26 Jan, 2024 135.0 135.0 135.0 135.0 -
25 Jan, 2024 133.5 133.5 132.2 133.5 5750.00
24 Jan, 2024 133.5 135.0 132.2 135.0 4864.00
23 Jan, 2024 133.95 135.0 133.95 135.0 5219.00
22 Jan, 2024 133.5 133.5 133.5 133.5 -
19 Jan, 2024 135.0 135.0 133.99 135.0 2.00
18 Jan, 2024 134.25 134.25 132.15 133.5 26.03 Thousand
17 Jan, 2024 133.5 134.25 133.5 133.5 500.00