Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 134.5 134.5 134.5 134.5 -
12 Feb, 2024 135.0 135.0 133.0 135.0 12.9 Thousand
09 Feb, 2024 135.0 135.0 135.0 135.0 -
08 Feb, 2024 135.0 135.0 133.2 135.0 8000.00
07 Feb, 2024 135.0 135.0 133.2 135.0 3435.00
06 Feb, 2024 135.0 135.0 133.2 135.0 9354.00
05 Feb, 2024 135.0 135.0 132.39 135.0 46.62 Thousand
02 Feb, 2024 133.0 133.0 132.39 133.0 5646.00
01 Feb, 2024 133.0 133.0 132.2 133.0 191.00
31 Jan, 2024 135.0 135.0 133.4 135.0 25.93 Thousand