Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 134.0 134.0 131.5 134.0 41 Thousand
26 Feb, 2024 134.0 134.0 134.0 134.0 10 Thousand
23 Feb, 2024 134.5 135.0 134.5 135.0 44.76 Thousand
22 Feb, 2024 134.5 134.5 133.25 134.5 5756.00
21 Feb, 2024 134.5 134.5 134.5 134.5 -
20 Feb, 2024 134.5 134.5 134.0 134.5 672.00
19 Feb, 2024 134.5 134.5 134.5 134.5 -
16 Feb, 2024 134.5 134.5 134.0 134.5 2967.00
15 Feb, 2024 134.5 134.5 134.0 134.5 2987.00
14 Feb, 2024 134.5 134.5 132.0 134.5 19.3 Thousand