Bellway PLC (BWY)
GBX 2476.0
(-100.0%)
GBX 2476.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2500.0 | 2506.0 | 2452.0 | 2476.0 | 584.93 Thousand |
| 29 Jul, 2025 | 2534.0 | 2546.0 | 2502.0 | 2502.0 | 248.33 Thousand |
| 28 Jul, 2025 | 2610.0 | 2610.0 | 2512.0 | 2534.0 | 235.96 Thousand |
| 25 Jul, 2025 | 2510.0 | 2574.0 | 2510.0 | 2572.0 | 331.52 Thousand |
| 24 Jul, 2025 | 2634.0 | 2634.0 | 2557.44 | 2570.0 | 201.56 Thousand |
| 23 Jul, 2025 | 2592.0 | 2612.0 | 2562.0 | 2562.0 | 173.41 Thousand |
| 22 Jul, 2025 | 2502.0 | 2572.0 | 2502.0 | 2570.0 | 218.31 Thousand |
| 21 Jul, 2025 | 2600.0 | 2600.0 | 2532.0 | 2564.0 | 171.38 Thousand |
| 18 Jul, 2025 | 2524.0 | 2566.0 | 2524.0 | 2540.0 | 186.99 Thousand |
| 17 Jul, 2025 | 2534.0 | 2556.0 | 2516.0 | 2538.0 | 199.89 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA