Bellway PLC (BWY)
GBX 2748.0
(0.0%)
GBX 2748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2730.0 | 2770.0 | 2728.0 | 2748.0 | 280.02 Thousand |
| 02 Dec, 2025 | 2782.0 | 2802.0 | 2740.33 | 2768.0 | 681.77 Thousand |
| 01 Dec, 2025 | 2836.0 | 2846.0 | 2762.0 | 2782.0 | 450.9 Thousand |
| 28 Nov, 2025 | 2878.0 | 2878.0 | 2834.0 | 2834.0 | 212.5 Thousand |
| 27 Nov, 2025 | 2866.0 | 2866.0 | 2810.0 | 2858.0 | 285.78 Thousand |
| 26 Nov, 2025 | 2832.0 | 2864.0 | 2698.0 | 2808.0 | 943.83 Thousand |
| 25 Nov, 2025 | 2796.0 | 2816.0 | 2722.0 | 2816.0 | 319.92 Thousand |
| 24 Nov, 2025 | 2666.0 | 2764.0 | 2666.0 | 2738.0 | 399.03 Thousand |
| 21 Nov, 2025 | 2612.0 | 2750.0 | 2604.0 | 2750.0 | 774.3 Thousand |
| 20 Nov, 2025 | 2668.0 | 2668.0 | 2622.0 | 2630.0 | 373.24 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA