Bellway PLC (BWY)
GBX 2492.0
(-100.0%)
GBX 2492.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 2502.0 | 2572.0 | 2502.0 | 2570.0 | 218.31 Thousand |
| 21 Jul, 2025 | 2600.0 | 2600.0 | 2532.0 | 2564.0 | 171.38 Thousand |
| 18 Jul, 2025 | 2524.0 | 2566.0 | 2524.0 | 2540.0 | 186.99 Thousand |
| 17 Jul, 2025 | 2534.0 | 2556.0 | 2516.0 | 2538.0 | 199.89 Thousand |
| 16 Jul, 2025 | 2502.0 | 2564.0 | 2502.0 | 2518.0 | 176.23 Thousand |
| 15 Jul, 2025 | 2540.0 | 2594.0 | 2504.0 | 2554.0 | 394.32 Thousand |
| 14 Jul, 2025 | 2660.0 | 2660.0 | 2572.0 | 2590.0 | 385.01 Thousand |
| 11 Jul, 2025 | 2580.0 | 2632.0 | 2580.0 | 2588.0 | 570.01 Thousand |
| 10 Jul, 2025 | 2706.0 | 2706.0 | 2608.0 | 2634.0 | 313.48 Thousand |
| 09 Jul, 2025 | 2626.0 | 2678.0 | 2576.0 | 2636.0 | 378.97 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA