Bellway PLC (BWY)
GBX 2534.0
(-100.0%)
GBX 2534.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2998.0 | 2998.0 | 2880.0 | 2884.0 | 481.09 Thousand |
| 27 Jun, 2025 | 2936.0 | 2994.0 | 2914.0 | 2980.0 | 650.16 Thousand |
| 26 Jun, 2025 | 2890.0 | 2936.0 | 2856.18 | 2926.0 | 542.76 Thousand |
| 25 Jun, 2025 | 2896.0 | 2909.18 | 2872.0 | 2880.0 | 552.29 Thousand |
| 24 Jun, 2025 | 2868.0 | 2900.0 | 2854.0 | 2880.0 | 148.7 Thousand |
| 23 Jun, 2025 | 2800.0 | 2836.0 | 2800.0 | 2836.0 | 242.22 Thousand |
| 20 Jun, 2025 | 2806.0 | 2836.0 | 2778.0 | 2826.0 | 603.82 Thousand |
| 19 Jun, 2025 | 2818.0 | 2856.0 | 2814.0 | 2820.0 | 159.48 Thousand |
| 18 Jun, 2025 | 2776.0 | 2870.0 | 2776.0 | 2846.0 | 140.92 Thousand |
| 17 Jun, 2025 | 2812.0 | 2874.0 | 2812.0 | 2840.0 | 643.21 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA