Bellway PLC (BWY)
GBX 2438.0
(-100.0%)
GBX 2438.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2478.0 | 2480.0 | 2428.0 | 2438.0 | 459.79 Thousand |
| 08 Aug, 2025 | 2466.0 | 2480.0 | 2454.0 | 2464.0 | 221.57 Thousand |
| 07 Aug, 2025 | 2492.0 | 2520.0 | 2454.0 | 2462.0 | 303.37 Thousand |
| 06 Aug, 2025 | 2496.0 | 2518.0 | 2480.0 | 2508.0 | 667.11 Thousand |
| 05 Aug, 2025 | 2558.0 | 2558.0 | 2472.0 | 2492.0 | 272.81 Thousand |
| 04 Aug, 2025 | 2474.0 | 2508.0 | 2474.0 | 2496.0 | 1.25 Million |
| 01 Aug, 2025 | 2476.0 | 2500.0 | 2446.0 | 2478.0 | 263.08 Thousand |
| 31 Jul, 2025 | 2466.0 | 2504.0 | 2466.0 | 2490.0 | 329.7 Thousand |
| 30 Jul, 2025 | 2500.0 | 2510.0 | 2448.0 | 2476.0 | 584.93 Thousand |
| 29 Jul, 2025 | 2534.0 | 2546.0 | 2502.0 | 2502.0 | 248.33 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA