Bellway PLC (BWY)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2200.0 | 2292.0 | 2200.0 | 2288.0 | 480.93 Thousand |
| 06 Mar, 2025 | 2296.0 | 2296.0 | 2208.0 | 2218.0 | 436.42 Thousand |
| 05 Mar, 2025 | 2294.0 | 2312.0 | 2244.0 | 2250.0 | 257.42 Thousand |
| 04 Mar, 2025 | 2286.0 | 2326.0 | 2252.0 | 2260.0 | 358.98 Thousand |
| 03 Mar, 2025 | 2316.0 | 2360.0 | 2300.0 | 2326.0 | 206.48 Thousand |
| 28 Feb, 2025 | 2266.0 | 2366.0 | 2262.0 | 2340.0 | 600.21 Thousand |
| 27 Feb, 2025 | 2264.0 | 2304.0 | 2254.0 | 2298.0 | 231.05 Thousand |
| 26 Feb, 2025 | 2344.0 | 2372.0 | 2300.0 | 2316.0 | 240.68 Thousand |
| 25 Feb, 2025 | 2282.0 | 2342.0 | 2282.0 | 2332.0 | 232 Thousand |
| 24 Feb, 2025 | 2274.0 | 2374.0 | 2274.0 | 2316.0 | 196.19 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA