Bellway PLC (BWY)
GBX 2478.0
(0.0%)
GBX 2478.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2324.0 | 2374.0 | 2288.0 | 2328.0 | 235.01 Thousand |
| 01 Apr, 2025 | 2390.0 | 2402.0 | 2354.93 | 2372.0 | 488.84 Thousand |
| 31 Mar, 2025 | 2384.0 | 2401.28 | 2348.0 | 2366.0 | 377.91 Thousand |
| 28 Mar, 2025 | 2366.0 | 2418.0 | 2366.0 | 2404.0 | 372.87 Thousand |
| 27 Mar, 2025 | 2400.0 | 2410.0 | 2366.0 | 2382.0 | 806.73 Thousand |
| 26 Mar, 2025 | 2464.0 | 2470.0 | 2354.0 | 2410.0 | 576.74 Thousand |
| 25 Mar, 2025 | 2412.0 | 2512.0 | 2412.0 | 2444.0 | 913.01 Thousand |
| 24 Mar, 2025 | 2366.0 | 2414.0 | 2328.0 | 2412.0 | 608.16 Thousand |
| 21 Mar, 2025 | 2292.0 | 2352.0 | 2292.0 | 2334.0 | 479.8 Thousand |
| 20 Mar, 2025 | 2334.0 | 2388.0 | 2324.0 | 2338.0 | 262.84 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA