Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 44.6 | 48.0 | 44.6 | 47.5 | 151.73 Thousand |
| 08 Aug, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 07 Aug, 2025 | 43.55 | 45.0 | 43.55 | 44.5 | 19.97 Thousand |
| 06 Aug, 2025 | 43.5 | 45.0 | 42.33 | 43.5 | 14.84 Thousand |
| 05 Aug, 2025 | 39.0 | 45.0 | 38.89 | 43.5 | 117.94 Thousand |
| 04 Aug, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 79.5 Thousand |
| 01 Aug, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 31 Jul, 2025 | 39.0 | 41.0 | 39.0 | 39.0 | 19.59 Thousand |
| 30 Jul, 2025 | 39.0 | 39.89 | 39.0 | 39.0 | 5616.00 |
| 29 Jul, 2025 | 39.5 | 41.0 | 39.1 | 41.0 | 33.46 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY