Beximco Pharmaceuticals Limited (BXP)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 39.0 | 39.98 | 38.5 | 39.0 | 25.31 Thousand |
| 10 Jul, 2025 | 39.0 | 39.0 | 38.26 | 39.0 | 20.44 Thousand |
| 09 Jul, 2025 | 38.0 | 39.98 | 38.0 | 39.0 | 46.24 Thousand |
| 08 Jul, 2025 | 37.0 | 38.0 | 36.55 | 37.5 | 11.25 Thousand |
| 07 Jul, 2025 | 36.72 | 37.5 | 36.72 | 37.5 | 66.58 Thousand |
| 04 Jul, 2025 | 35.0 | 36.2 | 34.26 | 35.0 | 47.37 Thousand |
| 03 Jul, 2025 | 35.0 | 35.0 | 34.26 | 35.0 | 7988.00 |
| 02 Jul, 2025 | 35.0 | 37.0 | 35.0 | 35.0 | 50 Thousand |
| 01 Jul, 2025 | 36.5 | 37.0 | 33.33 | 35.0 | 168.03 Thousand |
| 30 Jun, 2025 | 37.0 | 37.81 | 35.12 | 36.5 | 15.24 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY