Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.5 40.5 40.5 40.5 -
18 Nov, 2025 40.5 41.2 40.5 40.5 7734.00
17 Nov, 2025 40.5 41.25 40.5 40.5 25.49 Thousand
14 Nov, 2025 40.5 40.5 40.5 40.5 -
13 Nov, 2025 40.5 40.5 40.5 40.5 -
12 Nov, 2025 41.0 41.0 40.0 41.0 20.08 Thousand
11 Nov, 2025 42.0 42.0 40.0 42.0 15.3 Thousand
10 Nov, 2025 43.0 43.9 40.0 42.0 209.78 Thousand
07 Nov, 2025 43.0 43.0 43.0 43.0 -
06 Nov, 2025 43.0 43.0 42.7 43.0 10 Thousand