Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 84.0 | 85.75 | 83.5 | 85.5 | 608.24 Thousand |
| 18 Nov, 2020 | 83.5 | 84.9 | 83.0 | 83.5 | 2.02 Million |
| 17 Nov, 2020 | 83.0 | 86.5 | 81.0 | 83.5 | 799.55 Thousand |
| 16 Nov, 2020 | 81.5 | 85.0 | 80.0 | 83.5 | 1.05 Million |
| 13 Nov, 2020 | 75.5 | 82.0 | 75.0 | 81.5 | 1.48 Million |
| 12 Nov, 2020 | 73.5 | 75.0 | 73.0 | 75.0 | 1.23 Million |
| 11 Nov, 2020 | 70.5 | 73.0 | 68.1 | 72.5 | 1.29 Million |
| 10 Nov, 2020 | 70.0 | 70.0 | 68.0 | 70.0 | 399.06 Thousand |
| 09 Nov, 2020 | 70.5 | 71.7 | 70.0 | 70.5 | 101.25 Thousand |
| 06 Nov, 2020 | 69.5 | 70.96 | 63.0 | 70.5 | 592.96 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY