Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 58.5 | 58.5 | 56.59 | 58.5 | 16.7 Thousand |
| 19 Oct, 2020 | 58.5 | 58.5 | 56.55 | 58.5 | 18 Thousand |
| 16 Oct, 2020 | 58.0 | 58.5 | 56.0 | 58.5 | 90.43 Thousand |
| 15 Oct, 2020 | 58.0 | 58.5 | 56.8 | 58.0 | 37.96 Thousand |
| 13 Oct, 2020 | 58.0 | 60.0 | 56.0 | 58.0 | 1.18 Million |
| 12 Oct, 2020 | 58.0 | 58.0 | 56.8 | 58.0 | 14.51 Thousand |
| 09 Oct, 2020 | 58.0 | 58.0 | 56.8 | 58.0 | 17.04 Thousand |
| 07 Oct, 2020 | 58.0 | 60.0 | 56.8 | 58.0 | 61.16 Thousand |
| 06 Oct, 2020 | 58.0 | 58.0 | 56.72 | 58.0 | 440.00 |
| 05 Oct, 2020 | 57.5 | 59.25 | 55.56 | 58.0 | 31.78 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY