Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 62.5 | 62.5 | 62.0 | 62.5 | 111.9 Thousand |
| 03 Sep, 2020 | 62.5 | 62.5 | 62.0 | 62.5 | 705.13 Thousand |
| 02 Sep, 2020 | 62.5 | 62.5 | 62.0 | 62.5 | 243.99 Thousand |
| 01 Sep, 2020 | 64.9 | 64.9 | 62.0 | 62.5 | 1.17 Million |
| 28 Aug, 2020 | 55.0 | 81.4 | 54.75 | 66.0 | 2.15 Million |
| 27 Aug, 2020 | 55.5 | 56.65 | 54.0 | 55.0 | 89.6 Thousand |
| 26 Aug, 2020 | 55.5 | 56.67 | 53.0 | 53.0 | 10.52 Thousand |
| 25 Aug, 2020 | 54.5 | 56.0 | 54.0 | 55.5 | 13.75 Thousand |
| 24 Aug, 2020 | 54.5 | 54.5 | 53.75 | 54.5 | 133.77 Thousand |
| 21 Aug, 2020 | 54.5 | 55.5 | 53.7 | 54.5 | 55.59 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY