Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 54.5 | 55.5 | 54.5 | 54.5 | 9108.00 |
| 19 Aug, 2020 | 53.5 | 55.5 | 52.0 | 54.5 | 77.66 Thousand |
| 17 Aug, 2020 | 51.0 | 53.9 | 50.75 | 52.0 | 108.9 Thousand |
| 14 Aug, 2020 | 51.0 | 51.0 | 50.55 | 51.0 | 48.77 Thousand |
| 13 Aug, 2020 | 51.0 | 51.0 | 50.5 | 51.0 | 58.04 Thousand |
| 12 Aug, 2020 | 51.0 | 51.0 | 50.5 | 51.0 | 504.87 Thousand |
| 11 Aug, 2020 | 51.0 | 51.7 | 50.5 | 51.0 | 262.21 Thousand |
| 10 Aug, 2020 | 50.5 | 51.0 | 50.5 | 51.0 | 31.88 Thousand |
| 07 Aug, 2020 | 50.5 | 50.95 | 50.5 | 50.5 | 4870.00 |
| 06 Aug, 2020 | 50.5 | 50.85 | 50.0 | 50.5 | 133.31 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY