Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 36.4 | 36.4 | 35.96 | 36.4 | 174.16 Thousand |
| 07 Jul, 2020 | 35.5 | 37.9 | 35.3 | 36.4 | 480.36 Thousand |
| 06 Jul, 2020 | 35.5 | 36.0 | 35.25 | 36.0 | 1.5 Million |
| 03 Jul, 2020 | 35.5 | 35.88 | 35.0 | 35.5 | 108.15 Thousand |
| 02 Jul, 2020 | 35.5 | 36.0 | 35.4 | 35.4 | 113.7 Thousand |
| 01 Jul, 2020 | 35.5 | 35.7 | 35.0 | 35.5 | 293.18 Thousand |
| 30 Jun, 2020 | 35.5 | 36.0 | 35.0 | 35.5 | 101.85 Thousand |
| 29 Jun, 2020 | 36.0 | 36.5 | 34.0 | 35.5 | 48.38 Thousand |
| 26 Jun, 2020 | 36.0 | 36.0 | 35.11 | 36.0 | 100.51 Thousand |
| 25 Jun, 2020 | 36.5 | 36.5 | 36.0 | 36.5 | 58.25 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY