Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 41.5 42.25 41.25 41.5 5280.00
21 Jul, 2020 39.0 42.4 39.0 41.5 461.37 Thousand
20 Jul, 2020 39.0 40.0 38.4 40.0 140.25 Thousand
17 Jul, 2020 37.0 38.0 37.0 38.0 148.5 Thousand
16 Jul, 2020 37.0 37.0 36.8 37.0 165 Thousand
15 Jul, 2020 37.0 37.0 36.7 37.0 52.61 Thousand
14 Jul, 2020 37.0 37.4 36.7 37.0 54.78 Thousand
13 Jul, 2020 37.0 38.0 36.6 37.0 123.52 Thousand
10 Jul, 2020 36.55 37.8 36.55 37.8 252.08 Thousand
09 Jul, 2020 36.5 37.0 36.02 36.5 227.08 Thousand