Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 42.0 42.0 40.0 42.0 273.76 Thousand
21 May, 2020 44.0 50.0 42.0 42.5 772.82 Thousand
20 May, 2020 41.5 41.9 40.1 40.5 19.8 Thousand
19 May, 2020 41.5 42.25 41.1 41.5 112.91 Thousand
18 May, 2020 41.5 43.0 41.5 41.5 6157.00
15 May, 2020 41.5 42.25 41.5 41.5 17.3 Thousand
14 May, 2020 41.5 43.0 41.4 41.5 28.72 Thousand
13 May, 2020 41.5 43.0 41.5 41.5 103.97 Thousand
12 May, 2020 42.5 43.0 41.15 41.5 77.11 Thousand
11 May, 2020 41.0 44.0 39.25 42.5 257.39 Thousand