Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 43.0 44.0 40.03 41.0 95.13 Thousand
06 May, 2020 39.4 44.0 39.4 43.0 452.92 Thousand
05 May, 2020 34.55 39.8 34.55 39.0 140.59 Thousand
04 May, 2020 34.0 35.0 32.0 33.7 181.25 Thousand
30 Apr, 2020 36.0 36.95 35.55 36.0 27.5 Thousand
29 Apr, 2020 37.0 38.38 35.0 36.0 22.12 Thousand
28 Apr, 2020 36.0 36.4 36.0 36.0 68.15 Thousand
27 Apr, 2020 36.0 36.4 35.8 36.0 18.74 Thousand
24 Apr, 2020 37.0 38.5 36.0 36.0 72.66 Thousand
22 Apr, 2020 37.0 37.5 36.25 37.5 17.85 Thousand