GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2020 | 36.0 | 36.0 | 34.88 | 36.0 | 406.9 Thousand |
16 Mar, 2020 | 36.0 | 36.0 | 33.6 | 36.0 | 64.2 Thousand |
13 Mar, 2020 | 37.5 | 37.5 | 36.6 | 37.5 | 8250.00 |
12 Mar, 2020 | 38.03 | 38.03 | 37.4 | 38.0 | 14.51 Thousand |
10 Mar, 2020 | 39.0 | 39.0 | 38.5 | 39.0 | 62.53 Thousand |
09 Mar, 2020 | 40.0 | 40.0 | 36.5 | 39.0 | 124.5 Thousand |
06 Mar, 2020 | 41.5 | 42.0 | 40.0 | 41.0 | 89.95 Thousand |
05 Mar, 2020 | 41.5 | 43.0 | 40.0 | 40.0 | 46.66 Thousand |
04 Mar, 2020 | 41.5 | 43.0 | 40.5 | 41.5 | 16.72 Thousand |
03 Mar, 2020 | 41.5 | 43.0 | 41.5 | 41.5 | 43.17 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY