Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 42.0 42.8 40.5 41.5 51.15 Thousand
28 Feb, 2020 43.0 43.0 41.0 42.0 105.6 Thousand
27 Feb, 2020 44.0 45.0 44.0 44.0 275.00
26 Feb, 2020 44.5 44.5 43.0 44.5 64.02 Thousand
25 Feb, 2020 45.0 45.3 44.0 45.0 85.92 Thousand
24 Feb, 2020 45.5 45.5 44.0 45.0 86.54 Thousand
21 Feb, 2020 43.2 43.5 43.2 43.2 40.22 Thousand
20 Feb, 2020 43.7 43.9 43.0 43.7 146.87 Thousand
19 Feb, 2020 43.7 44.0 43.7 43.7 16.5 Thousand
18 Feb, 2020 43.0 44.0 42.35 43.0 25.3 Thousand