Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 43.5 43.5 42.0 43.5 2034.00
13 Mar, 2019 43.0 43.5 42.0 43.5 19.69 Thousand
12 Mar, 2019 43.0 43.48 43.0 43.0 8139.00
11 Mar, 2019 43.0 45.0 43.0 43.0 1430.00
08 Mar, 2019 43.0 43.1 42.9 43.0 3300.00
07 Mar, 2019 44.0 45.0 43.0 43.0 25.08 Thousand
06 Mar, 2019 46.5 46.5 43.0 44.0 57.15 Thousand
05 Mar, 2019 46.5 46.5 45.0 46.5 825.00
04 Mar, 2019 46.5 46.5 45.0 46.5 1572.00
01 Mar, 2019 46.5 46.5 45.0 46.5 2200.00