GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2019 | 46.5 | 46.95 | 46.0 | 46.5 | 3908.00 |
11 Apr, 2019 | 46.0 | 46.5 | 45.5 | 46.5 | 16.5 Thousand |
10 Apr, 2019 | 45.0 | 46.0 | 44.0 | 46.0 | 24.22 Thousand |
09 Apr, 2019 | 45.0 | 45.0 | 45.0 | 45.0 | 6326.00 |
08 Apr, 2019 | 44.5 | 45.0 | 44.5 | 44.5 | 60.37 Thousand |
05 Apr, 2019 | 44.5 | 44.7 | 44.3 | 44.5 | 5500.00 |
04 Apr, 2019 | 44.5 | 44.5 | 44.5 | 44.5 | 40.72 Thousand |
03 Apr, 2019 | 44.5 | 44.5 | 44.5 | 44.5 | 5682.00 |
02 Apr, 2019 | 44.5 | 44.5 | 44.0 | 44.5 | 28.9 Thousand |
01 Apr, 2019 | 44.5 | 44.5 | 44.5 | 44.5 | 864.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY