Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 49.7 49.7 47.5 49.5 87.05 Thousand
05 Jun, 2018 51.0 51.0 50.25 50.5 50.72 Thousand
04 Jun, 2018 53.0 53.4 51.0 51.5 43.76 Thousand
01 Jun, 2018 53.0 53.0 52.0 53.0 21.08 Thousand
29 May, 2018 53.5 53.5 52.0 53.5 3937.00
24 May, 2018 53.5 53.5 53.4 53.5 24.33 Thousand
23 May, 2018 53.0 53.5 53.0 53.5 14.73 Thousand
22 May, 2018 53.0 53.0 52.0 53.0 25.88 Thousand
21 May, 2018 53.0 53.0 52.0 53.0 40.43 Thousand
18 May, 2018 53.0 54.0 53.0 53.0 10.81 Thousand