Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 59.0 | 59.2 | 58.8 | 59.0 | 11 Thousand |
| 30 Apr, 2018 | 59.0 | 59.75 | 58.0 | 59.0 | 11.15 Thousand |
| 27 Apr, 2018 | 59.0 | 59.0 | 58.0 | 59.0 | 220.00 |
| 26 Apr, 2018 | 58.5 | 58.5 | 58.0 | 58.5 | 479.77 Thousand |
| 24 Apr, 2018 | 58.5 | 58.5 | 58.0 | 58.5 | 8446.00 |
| 23 Apr, 2018 | 58.0 | 58.5 | 58.0 | 58.5 | 1.27 Million |
| 20 Apr, 2018 | 57.5 | 58.0 | 57.5 | 57.5 | 909.5 Thousand |
| 19 Apr, 2018 | 57.5 | 58.0 | 57.5 | 57.5 | 189.58 Thousand |
| 18 Apr, 2018 | 57.5 | 58.0 | 57.5 | 57.5 | 427.35 Thousand |
| 17 Apr, 2018 | 57.5 | 59.0 | 57.5 | 57.5 | 22 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY