Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 63.0 63.0 63.0 63.0 29.77 Thousand
26 Feb, 2018 59.5 63.0 58.5 62.0 35.62 Thousand
23 Feb, 2018 59.5 60.85 58.5 59.5 5624.00
22 Feb, 2018 58.5 60.85 58.25 59.5 17.17 Thousand
21 Feb, 2018 58.5 59.0 58.5 58.5 2785.00
20 Feb, 2018 57.5 57.5 57.45 57.5 48.93 Thousand
14 Feb, 2018 57.5 59.0 57.5 57.5 16.5 Thousand
13 Feb, 2018 57.45 57.45 57.0 57.0 18.97 Thousand
12 Feb, 2018 57.5 58.45 57.3 57.5 39.46 Thousand
09 Feb, 2018 57.5 58.0 56.5 57.5 66.86 Thousand