Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 57.5 58.9 56.9 57.5 1109.00
07 Feb, 2018 57.5 59.0 56.0 57.5 32.85 Thousand
06 Feb, 2018 59.0 60.0 55.55 57.5 20.21 Thousand
05 Feb, 2018 61.2 61.7 60.4 60.5 43.97 Thousand
02 Feb, 2018 62.0 63.0 61.2 61.2 72.12 Thousand
01 Feb, 2018 61.0 62.0 61.0 62.0 56.5 Thousand
31 Jan, 2018 60.5 62.0 59.0 60.5 14.82 Thousand
30 Jan, 2018 61.0 62.8 59.0 61.0 73.31 Thousand
29 Jan, 2018 59.5 61.0 58.0 59.5 19.99 Thousand
26 Jan, 2018 59.5 59.5 58.5 59.5 131.47 Thousand