Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 58.5 | 59.64 | 56.7 | 58.0 | 75.89 Thousand |
| 05 Jul, 2017 | 58.0 | 59.0 | 58.0 | 58.5 | 12.62 Thousand |
| 04 Jul, 2017 | 58.0 | 59.0 | 57.06 | 58.0 | 33.3 Thousand |
| 03 Jul, 2017 | 60.5 | 61.4 | 57.6 | 58.0 | 106.9 Thousand |
| 30 Jun, 2017 | 58.5 | 61.8 | 58.0 | 60.5 | 33.51 Thousand |
| 29 Jun, 2017 | 58.0 | 61.0 | 57.11 | 58.5 | 177.4 Thousand |
| 28 Jun, 2017 | 58.5 | 59.0 | 57.0 | 58.0 | 122.64 Thousand |
| 27 Jun, 2017 | 59.0 | 60.0 | 57.81 | 58.5 | 13.91 Thousand |
| 26 Jun, 2017 | 60.5 | 61.0 | 58.0 | 59.0 | 90.06 Thousand |
| 23 Jun, 2017 | 61.0 | 61.0 | 60.35 | 60.5 | 57.26 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY